Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C11500000 | 2024-02-13 10:55AM EDT | 2024-05-17 | 6,221.00 | 6,601.30 | 6,619.90 | 0.00 | - | - | 2 | 165.48% |
NDX240621C11500000 | 2023-11-20 3:40PM EDT | 2024-06-21 | 4,901.94 | 5,370.30 | 5,392.20 | 0.00 | - | 45 | 45 | 0.00% |
NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 2024-06-28 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
NDX241220C11500000 | 2022-09-23 10:51AM EDT | 2024-12-20 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P11500000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.70 | 0.15 | 0.95 | 0.00 | - | 1 | 13 | 58.30% |
NDX240621P11500000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 8.16 | 2.75 | 3.90 | 0.00 | - | 2 | 155 | 43.00% |
NDXP240628P11500000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 23.50 | 11.40 | 15.80 | 0.00 | - | 2 | 2 | 48.27% |
NDX240920P11500000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 35.10 | 20.50 | 23.30 | 0.00 | - | 1 | 6 | 33.47% |
NDX241220P11500000 | 2024-03-18 9:57AM EDT | 2024-12-20 | 77.10 | 78.90 | 86.90 | 0.00 | - | 1 | 54 | 33.29% |
NDX251219P11500000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 241.00 | 97.20 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |